DZ Bank Put 45 SAX 20.06.2025/ DE000DJ4H3S4 /
| 1/10/2025 6:09:03 PM | Chg. -0.190 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -54.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.360 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:03 PM | 0.160 | 0 |
| 1/10/2025 | 3:06:25 PM | 0.360 | 0 |
| 1/10/2025 | 2:08:08 PM | 0.350 | 0 |
| 1/10/2025 | 1:09:51 PM | 0.350 | 0 |
| 1/10/2025 | 12:07:28 PM | 0.350 | 0 |
| 1/10/2025 | 11:07:21 AM | 0.350 | 0 |
| 1/10/2025 | 8:26:27 AM | 0.350 | 0 |
| 1/9/2025 | 6:12:27 PM | 0.350 | 0 |
| 1/9/2025 | 5:06:20 PM | 0.350 | 0 |
| 1/9/2025 | 4:06:46 PM | 0.350 | 0 |
| 1/9/2025 | 3:06:02 PM | 0.350 | 0 |
| 1/9/2025 | 2:08:55 PM | 0.350 | 0 |
| 1/9/2025 | 1:07:01 PM | 0.360 | 0 |
All quotes in EUR