DZ Bank Put 45 SAX 20.06.2025/ DE000DJ4H3S4 /
| 10/01/2025 18:09:03 | Chg. -0.190 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -54.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.360 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:09:03 | 0.160 | 0 |
| 10/01/2025 | 15:06:25 | 0.360 | 0 |
| 10/01/2025 | 14:08:08 | 0.350 | 0 |
| 10/01/2025 | 13:09:51 | 0.350 | 0 |
| 10/01/2025 | 12:07:28 | 0.350 | 0 |
| 10/01/2025 | 11:07:21 | 0.350 | 0 |
| 10/01/2025 | 08:26:27 | 0.350 | 0 |
| 09/01/2025 | 18:12:27 | 0.350 | 0 |
| 09/01/2025 | 17:06:20 | 0.350 | 0 |
| 09/01/2025 | 16:06:46 | 0.350 | 0 |
| 09/01/2025 | 15:06:02 | 0.350 | 0 |
| 09/01/2025 | 14:08:55 | 0.350 | 0 |
| 09/01/2025 | 13:07:01 | 0.360 | 0 |
All quotes in EUR