DZ Bank Put 45 SAX 20.06.2025/ DE000DJ4H3S4 /
| 24/01/2025 18:13:20 | Chg. -0.020 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -11.76% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.180 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:13:20 | 0.150 | 0 |
| 24/01/2025 | 17:07:30 | 0.170 | 0 |
| 24/01/2025 | 16:07:13 | 0.170 | 0 |
| 24/01/2025 | 15:06:29 | 0.170 | 0 |
| 24/01/2025 | 14:08:54 | 0.170 | 0 |
| 24/01/2025 | 13:06:32 | 0.170 | 0 |
| 24/01/2025 | 12:07:07 | 0.170 | 0 |
| 24/01/2025 | 11:07:25 | 0.180 | 0 |
| 24/01/2025 | 08:26:24 | 0.160 | 0 |
| 23/01/2025 | 18:13:47 | 0.170 | 0 |
| 23/01/2025 | 17:07:38 | 0.180 | 0 |
| 23/01/2025 | 16:07:20 | 0.200 | 0 |
| 23/01/2025 | 15:06:21 | 0.200 | 0 |
All quotes in EUR