DZ Bank Put 45 SAX 20.06.2025/ DE000DJ4H3S4 /
| 10/01/2025 21:42:45 | Chg. -0.190 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -55.88% | 0 Turnover: 0.000 |
0.150Bid Size: 5,000 | 0.210Ask Size: 5,000 | 0.370 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:45 | 0.150 | 0 |
| 10/01/2025 | 21:12:21 | 0.150 | 0 |
| 10/01/2025 | 20:42:48 | 0.150 | 0 |
| 10/01/2025 | 20:12:42 | 0.150 | 0 |
| 10/01/2025 | 19:42:34 | 0.150 | 0 |
| 10/01/2025 | 19:12:45 | 0.150 | 0 |
| 10/01/2025 | 18:42:39 | 0.150 | 0 |
| 10/01/2025 | 18:12:37 | 0.180 | 0 |
| 10/01/2025 | 17:42:26 | 0.150 | 0 |
| 10/01/2025 | 16:43:04 | 0.180 | 0 |
| 10/01/2025 | 15:42:46 | 0.360 | 0 |
| 10/01/2025 | 15:12:24 | 0.370 | 0 |
| 10/01/2025 | 14:42:07 | 0.360 | 0 |
All quotes in EUR