DZ Bank Put 45 SAX 19.12.2025/ DE000DQ93Q98 /
| 1/10/2025 6:14:38 PM | Chg. -0.210 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -42.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.520 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:14:38 PM | 0.290 | 0 |
| 1/10/2025 | 5:08:11 PM | 0.280 | 0 |
| 1/10/2025 | 3:04:57 PM | 0.520 | 0 |
| 1/10/2025 | 2:06:26 PM | 0.510 | 0 |
| 1/10/2025 | 1:06:42 PM | 0.510 | 0 |
| 1/10/2025 | 12:30:20 PM | 0.510 | 0 |
| 1/10/2025 | 12:06:04 PM | 0.500 | 0 |
| 1/10/2025 | 11:06:03 AM | 0.500 | 0 |
| 1/10/2025 | 8:11:10 AM | 0.500 | 0 |
| 1/9/2025 | 6:09:31 PM | 0.500 | 0 |
| 1/9/2025 | 5:05:16 PM | 0.510 | 0 |
| 1/9/2025 | 4:05:38 PM | 0.510 | 0 |
| 1/9/2025 | 3:04:45 PM | 0.510 | 0 |
All quotes in EUR