DZ Bank Put 45 SAX 19.12.2025/ DE000DQ93Q98 /
| 1/10/2025 9:42:39 PM | Chg. -0.230 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -46.00% | 0 Turnover: 0.000 |
0.270Bid Size: 5,000 | 0.300Ask Size: 5,000 | 0.530 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:39 PM | 0.270 | 0 |
| 1/10/2025 | 9:12:31 PM | 0.270 | 0 |
| 1/10/2025 | 8:42:29 PM | 0.270 | 0 |
| 1/10/2025 | 8:12:24 PM | 0.270 | 0 |
| 1/10/2025 | 7:42:17 PM | 0.270 | 0 |
| 1/10/2025 | 7:12:26 PM | 0.260 | 0 |
| 1/10/2025 | 6:42:41 PM | 0.270 | 0 |
| 1/10/2025 | 6:12:21 PM | 0.290 | 0 |
| 1/10/2025 | 5:42:41 PM | 0.270 | 0 |
| 1/10/2025 | 5:12:29 PM | 0.270 | 0 |
| 1/10/2025 | 4:12:35 PM | 0.340 | 0 |
| 1/10/2025 | 3:42:25 PM | 0.510 | 0 |
| 1/10/2025 | 3:12:25 PM | 0.530 | 0 |
All quotes in EUR