DZ Bank Put 45 SAX 19.12.2025/ DE000DQ93Q98 /
| 10/01/2025 21:42:39 | Chg. -0.230 | Volume | Bid21:58:09 | Ask21:58:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -46.00% | 0 Turnover: 0.000 |
0.270Bid Size: 5,000 | 0.300Ask Size: 5,000 | 0.530 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:39 | 0.270 | 0 |
| 10/01/2025 | 21:12:31 | 0.270 | 0 |
| 10/01/2025 | 20:42:29 | 0.270 | 0 |
| 10/01/2025 | 20:12:24 | 0.270 | 0 |
| 10/01/2025 | 19:42:17 | 0.270 | 0 |
| 10/01/2025 | 19:12:26 | 0.260 | 0 |
| 10/01/2025 | 18:42:41 | 0.270 | 0 |
| 10/01/2025 | 18:12:21 | 0.290 | 0 |
| 10/01/2025 | 17:42:41 | 0.270 | 0 |
| 10/01/2025 | 17:12:29 | 0.270 | 0 |
| 10/01/2025 | 16:12:35 | 0.340 | 0 |
| 10/01/2025 | 15:42:25 | 0.510 | 0 |
| 10/01/2025 | 15:12:25 | 0.530 | 0 |
All quotes in EUR