DZ Bank Put 45 SAX 19.09.2025/ DE000DQ93Q80 /
| 10/01/2025 18:14:38 | Chg. -0.200 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -47.62% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.440 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:14:38 | 0.220 | 0 |
| 10/01/2025 | 17:08:12 | 0.210 | 0 |
| 10/01/2025 | 15:04:57 | 0.440 | 0 |
| 10/01/2025 | 14:06:26 | 0.430 | 0 |
| 10/01/2025 | 13:06:42 | 0.430 | 0 |
| 10/01/2025 | 12:30:20 | 0.430 | 0 |
| 10/01/2025 | 12:06:04 | 0.420 | 0 |
| 10/01/2025 | 11:06:03 | 0.420 | 0 |
| 10/01/2025 | 08:11:10 | 0.420 | 0 |
| 09/01/2025 | 18:09:31 | 0.420 | 0 |
| 09/01/2025 | 17:05:16 | 0.430 | 0 |
| 09/01/2025 | 16:05:38 | 0.430 | 0 |
| 09/01/2025 | 15:04:45 | 0.430 | 0 |
All quotes in EUR