DZ Bank Put 45 SAX 19.09.2025/ DE000DQ93Q80 /
| 10/01/2025 21:42:54 | Chg. -0.210 | Volume | Bid21:58:09 | Ask21:58:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -50.00% | 0 Turnover: 0.000 |
0.200Bid Size: 5,000 | 0.230Ask Size: 5,000 | 0.450 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:54 | 0.210 | 0 |
| 10/01/2025 | 21:12:41 | 0.210 | 0 |
| 10/01/2025 | 20:42:34 | 0.210 | 0 |
| 10/01/2025 | 20:12:29 | 0.210 | 0 |
| 10/01/2025 | 19:42:33 | 0.210 | 0 |
| 10/01/2025 | 19:12:32 | 0.200 | 0 |
| 10/01/2025 | 18:42:54 | 0.210 | 0 |
| 10/01/2025 | 18:12:27 | 0.220 | 0 |
| 10/01/2025 | 17:42:56 | 0.210 | 0 |
| 10/01/2025 | 17:12:40 | 0.210 | 0 |
| 10/01/2025 | 16:12:50 | 0.260 | 0 |
| 10/01/2025 | 15:42:33 | 0.440 | 0 |
| 10/01/2025 | 15:12:31 | 0.450 | 0 |
All quotes in EUR