DZ Bank Put 45 SAX 19.06.2026/ DE000DQ93RA4 /
| 1/10/2025 6:14:38 PM | Chg. -0.250 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | -37.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.680 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:14:38 PM | 0.420 | 0 |
| 1/10/2025 | 5:08:11 PM | 0.410 | 0 |
| 1/10/2025 | 3:04:53 PM | 0.680 | 0 |
| 1/10/2025 | 2:06:26 PM | 0.680 | 0 |
| 1/10/2025 | 1:06:43 PM | 0.670 | 0 |
| 1/10/2025 | 12:30:25 PM | 0.670 | 0 |
| 1/10/2025 | 12:06:04 PM | 0.670 | 0 |
| 1/10/2025 | 11:06:03 AM | 0.670 | 0 |
| 1/10/2025 | 8:11:11 AM | 0.670 | 0 |
| 1/9/2025 | 6:09:29 PM | 0.670 | 0 |
| 1/9/2025 | 5:05:15 PM | 0.680 | 0 |
| 1/9/2025 | 4:05:36 PM | 0.680 | 0 |
| 1/9/2025 | 3:04:44 PM | 0.680 | 0 |
All quotes in EUR