DZ Bank Put 45 SAX 19.06.2026/ DE000DQ93RA4 /
| 10/01/2025 18:14:38 | Chg. -0.250 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | -37.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.680 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:14:38 | 0.420 | 0 |
| 10/01/2025 | 17:08:11 | 0.410 | 0 |
| 10/01/2025 | 15:04:53 | 0.680 | 0 |
| 10/01/2025 | 14:06:26 | 0.680 | 0 |
| 10/01/2025 | 13:06:43 | 0.670 | 0 |
| 10/01/2025 | 12:30:25 | 0.670 | 0 |
| 10/01/2025 | 12:06:04 | 0.670 | 0 |
| 10/01/2025 | 11:06:03 | 0.670 | 0 |
| 10/01/2025 | 08:11:11 | 0.670 | 0 |
| 09/01/2025 | 18:09:29 | 0.670 | 0 |
| 09/01/2025 | 17:05:15 | 0.680 | 0 |
| 09/01/2025 | 16:05:36 | 0.680 | 0 |
| 09/01/2025 | 15:04:44 | 0.680 | 0 |
All quotes in EUR