DZ Bank Put 45 SAX 18.12.2026/ DE000DY147B5 /
| 10/01/2025 21:42:55 | Chg. -0.340 | Volume | Bid21:58:09 | Ask21:58:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -39.53% | 0 Turnover: 0.000 |
0.520Bid Size: 5,000 | 0.550Ask Size: 5,000 | 0.890 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:55 | 0.520 | 0 |
| 10/01/2025 | 21:12:36 | 0.520 | 0 |
| 10/01/2025 | 20:42:47 | 0.520 | 0 |
| 10/01/2025 | 20:12:30 | 0.520 | 0 |
| 10/01/2025 | 19:42:23 | 0.520 | 0 |
| 10/01/2025 | 19:12:27 | 0.510 | 0 |
| 10/01/2025 | 18:42:47 | 0.520 | 0 |
| 10/01/2025 | 18:12:25 | 0.540 | 0 |
| 10/01/2025 | 17:42:50 | 0.530 | 0 |
| 10/01/2025 | 17:12:31 | 0.520 | 0 |
| 10/01/2025 | 16:42:34 | 0.630 | 0 |
| 10/01/2025 | 16:12:37 | 0.690 | 0 |
| 10/01/2025 | 15:42:25 | 0.880 | 0 |
All quotes in EUR