DZ Bank Put 45 GBF 20.06.2025/ DE000DQ3H874 /
| 10/01/2025 18:13:31 | Chg. +0.020 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +6.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.350 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:13:31 | 0.350 | 0 |
| 10/01/2025 | 17:07:30 | 0.350 | 0 |
| 10/01/2025 | 16:07:42 | 0.340 | 0 |
| 10/01/2025 | 15:06:30 | 0.330 | 0 |
| 10/01/2025 | 14:08:12 | 0.320 | 0 |
| 10/01/2025 | 13:09:59 | 0.320 | 0 |
| 10/01/2025 | 12:07:32 | 0.320 | 0 |
| 10/01/2025 | 11:07:25 | 0.320 | 0 |
| 10/01/2025 | 08:26:45 | 0.330 | 0 |
| 09/01/2025 | 18:12:39 | 0.330 | 0 |
| 09/01/2025 | 17:06:25 | 0.340 | 0 |
| 09/01/2025 | 16:06:51 | 0.340 | 0 |
| 09/01/2025 | 15:06:08 | 0.340 | 0 |
All quotes in EUR