DZ Bank Put 45 ENR 21.03.2025/ DE000DQ93QS8 /
| 24/01/2025 21:42:26 | Chg. -0.040 | Volume | Bid21:55:35 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | -5.13% | 0 Turnover: 0.000 |
0.730Bid Size: 2,500 | -Ask Size: - | 0.860 | 0.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:26 | 0.740 | 0 |
| 24/01/2025 | 21:12:31 | 0.740 | 0 |
| 24/01/2025 | 20:42:31 | 0.730 | 0 |
| 24/01/2025 | 20:12:35 | 0.730 | 0 |
| 24/01/2025 | 19:42:17 | 0.730 | 0 |
| 24/01/2025 | 19:12:21 | 0.720 | 0 |
| 24/01/2025 | 18:42:27 | 0.720 | 0 |
| 24/01/2025 | 18:12:40 | 0.710 | 0 |
| 24/01/2025 | 17:42:29 | 0.710 | 0 |
| 24/01/2025 | 17:12:30 | 0.780 | 0 |
| 24/01/2025 | 16:42:33 | 0.780 | 0 |
| 24/01/2025 | 16:12:39 | 0.810 | 0 |
| 24/01/2025 | 15:42:27 | 0.840 | 0 |
All quotes in EUR