DZ Bank Put 40 SAX 20.06.2025/ DE000DJ37VF7 /
| 10/01/2025 21:42:31 | Chg. -0.120 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 0.020EUR | -85.71% | 0 Turnover: 0.000 |
0.010Bid Size: 5,000 | 0.130Ask Size: 5,000 | 0.160 | 0.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:31 | 0.020 | 0 |
| 10/01/2025 | 21:12:21 | 0.020 | 0 |
| 10/01/2025 | 20:42:40 | 0.020 | 0 |
| 10/01/2025 | 20:12:28 | 0.020 | 0 |
| 10/01/2025 | 19:42:33 | 0.020 | 0 |
| 10/01/2025 | 19:12:41 | 0.020 | 0 |
| 10/01/2025 | 18:42:24 | 0.020 | 0 |
| 10/01/2025 | 18:12:35 | 0.020 | 0 |
| 10/01/2025 | 17:42:29 | 0.020 | 0 |
| 10/01/2025 | 17:12:20 | 0.049 | 0 |
| 10/01/2025 | 16:42:46 | 0.055 | 0 |
| 10/01/2025 | 16:12:19 | 0.080 | 0 |
| 10/01/2025 | 15:42:36 | 0.160 | 0 |
All quotes in EUR