DZ Bank Put 40 SAX 19.12.2025/ DE000DJ8EVJ7 /
| 10/01/2025 18:14:38 | Chg. -0.150 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -48.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.320 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:14:38 | 0.160 | 0 |
| 10/01/2025 | 17:08:12 | 0.170 | 0 |
| 10/01/2025 | 15:06:12 | 0.320 | 0 |
| 10/01/2025 | 14:07:51 | 0.310 | 0 |
| 10/01/2025 | 13:09:20 | 0.310 | 0 |
| 10/01/2025 | 12:07:17 | 0.310 | 0 |
| 10/01/2025 | 11:07:12 | 0.310 | 0 |
| 10/01/2025 | 08:24:00 | 0.310 | 0 |
| 09/01/2025 | 18:12:09 | 0.310 | 0 |
| 09/01/2025 | 17:06:13 | 0.320 | 0 |
| 09/01/2025 | 16:06:38 | 0.320 | 0 |
| 09/01/2025 | 15:05:51 | 0.320 | 0 |
| 09/01/2025 | 14:08:40 | 0.310 | 0 |
All quotes in EUR