DZ Bank Put 40 SAX 19.12.2025/ DE000DJ8EVJ7 /
| 1/10/2025 6:14:38 PM | Chg. -0.150 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -48.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.320 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:14:38 PM | 0.160 | 0 |
| 1/10/2025 | 5:08:12 PM | 0.170 | 0 |
| 1/10/2025 | 3:06:12 PM | 0.320 | 0 |
| 1/10/2025 | 2:07:51 PM | 0.310 | 0 |
| 1/10/2025 | 1:09:20 PM | 0.310 | 0 |
| 1/10/2025 | 12:07:17 PM | 0.310 | 0 |
| 1/10/2025 | 11:07:12 AM | 0.310 | 0 |
| 1/10/2025 | 8:24:00 AM | 0.310 | 0 |
| 1/9/2025 | 6:12:09 PM | 0.310 | 0 |
| 1/9/2025 | 5:06:13 PM | 0.320 | 0 |
| 1/9/2025 | 4:06:38 PM | 0.320 | 0 |
| 1/9/2025 | 3:05:51 PM | 0.320 | 0 |
| 1/9/2025 | 2:08:40 PM | 0.310 | 0 |
All quotes in EUR