DZ Bank Put 40 SAX 19.12.2025/ DE000DJ8EVJ7 /
| 10/01/2025 21:42:29 | Chg. -0.160 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -51.61% | 0 Turnover: 0.000 |
0.150Bid Size: 5,000 | 0.210Ask Size: 5,000 | 0.320 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:29 | 0.150 | 0 |
| 10/01/2025 | 21:12:24 | 0.150 | 0 |
| 10/01/2025 | 20:42:38 | 0.150 | 0 |
| 10/01/2025 | 20:12:32 | 0.150 | 0 |
| 10/01/2025 | 19:42:39 | 0.150 | 0 |
| 10/01/2025 | 19:12:33 | 0.150 | 0 |
| 10/01/2025 | 18:42:21 | 0.150 | 0 |
| 10/01/2025 | 18:12:26 | 0.160 | 0 |
| 10/01/2025 | 17:42:19 | 0.150 | 0 |
| 10/01/2025 | 17:12:43 | 0.160 | 0 |
| 10/01/2025 | 16:12:22 | 0.210 | 0 |
| 10/01/2025 | 15:42:34 | 0.320 | 0 |
| 10/01/2025 | 15:12:44 | 0.320 | 0 |
All quotes in EUR