DZ Bank Put 40 SAX 19.06.2026/ DE000DQ5E0P3 /
| 10/01/2025 18:14:38 | Chg. -0.180 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -39.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.470 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:14:38 | 0.280 | 0 |
| 10/01/2025 | 17:08:12 | 0.270 | 0 |
| 10/01/2025 | 15:05:33 | 0.470 | 0 |
| 10/01/2025 | 14:07:10 | 0.460 | 0 |
| 10/01/2025 | 13:08:08 | 0.460 | 0 |
| 10/01/2025 | 12:06:35 | 0.460 | 0 |
| 10/01/2025 | 11:06:40 | 0.460 | 0 |
| 10/01/2025 | 08:16:00 | 0.460 | 0 |
| 09/01/2025 | 18:09:52 | 0.460 | 0 |
| 09/01/2025 | 17:05:42 | 0.460 | 0 |
| 09/01/2025 | 16:06:06 | 0.460 | 0 |
| 09/01/2025 | 15:05:16 | 0.460 | 0 |
| 09/01/2025 | 14:07:37 | 0.460 | 0 |
All quotes in EUR