DZ Bank Put 40 SAX 19.06.2026/ DE000DQ5E0P3 /
| 1/24/2025 6:11:04 PM | Chg. -0.010 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -4.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.240 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:11:04 PM | 0.220 | 0 |
| 1/24/2025 | 5:06:36 PM | 0.230 | 0 |
| 1/24/2025 | 4:06:26 PM | 0.240 | 0 |
| 1/24/2025 | 3:05:23 PM | 0.240 | 0 |
| 1/24/2025 | 2:07:37 PM | 0.240 | 0 |
| 1/24/2025 | 1:05:47 PM | 0.240 | 0 |
| 1/24/2025 | 12:06:14 PM | 0.240 | 0 |
| 1/24/2025 | 11:06:39 AM | 0.240 | 0 |
| 1/24/2025 | 8:14:46 AM | 0.230 | 0 |
| 1/23/2025 | 6:12:05 PM | 0.230 | 0 |
| 1/23/2025 | 5:06:49 PM | 0.250 | 0 |
| 1/23/2025 | 4:06:35 PM | 0.260 | 0 |
| 1/23/2025 | 3:05:16 PM | 0.270 | 0 |
All quotes in EUR