DZ Bank Put 40 SAX 18.12.2026/ DE000DY13HS9 /
| 10/01/2025 21:42:37 | Chg. -0.260 | Volume | Bid21:58:09 | Ask21:58:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -41.94% | 0 Turnover: 0.000 |
0.360Bid Size: 5,000 | 0.390Ask Size: 5,000 | 0.640 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:37 | 0.360 | 0 |
| 10/01/2025 | 21:12:25 | 0.360 | 0 |
| 10/01/2025 | 20:42:35 | 0.360 | 0 |
| 10/01/2025 | 20:12:18 | 0.360 | 0 |
| 10/01/2025 | 19:42:23 | 0.360 | 0 |
| 10/01/2025 | 19:12:18 | 0.350 | 0 |
| 10/01/2025 | 18:42:34 | 0.360 | 0 |
| 10/01/2025 | 18:12:17 | 0.370 | 0 |
| 10/01/2025 | 17:42:42 | 0.360 | 0 |
| 10/01/2025 | 17:12:25 | 0.360 | 0 |
| 10/01/2025 | 16:42:23 | 0.460 | 0 |
| 10/01/2025 | 16:12:30 | 0.500 | 0 |
| 10/01/2025 | 15:42:19 | 0.640 | 0 |
All quotes in EUR