DZ Bank Put 40 OMV 19.09.2025/ DE000DQ8FHP1 /
| 24/01/2025 21:42:35 | Chg. +0.010 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +2.38% | 0 Turnover: 0.000 |
0.430Bid Size: 5,000 | 0.460Ask Size: 5,000 | 0.440 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:35 | 0.430 | 0 |
| 24/01/2025 | 21:12:29 | 0.430 | 0 |
| 24/01/2025 | 20:42:43 | 0.420 | 0 |
| 24/01/2025 | 20:12:40 | 0.420 | 0 |
| 24/01/2025 | 19:42:35 | 0.420 | 0 |
| 24/01/2025 | 19:12:54 | 0.420 | 0 |
| 24/01/2025 | 18:42:29 | 0.420 | 0 |
| 24/01/2025 | 18:12:43 | 0.420 | 0 |
| 24/01/2025 | 17:42:41 | 0.420 | 0 |
| 24/01/2025 | 17:12:51 | 0.430 | 0 |
| 24/01/2025 | 16:42:40 | 0.430 | 0 |
| 24/01/2025 | 16:12:57 | 0.430 | 0 |
| 24/01/2025 | 15:42:30 | 0.420 | 0 |
All quotes in EUR