DZ Bank Put 40 GBF 21.03.2025/ DE000DQ2LRG0 /
| 1/10/2025 6:13:37 PM | Chg. +0.002 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.027EUR | +8.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.041 | 0.023 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:13:37 PM | 0.027 | 0 |
| 1/10/2025 | 5:07:32 PM | 0.041 | 0 |
| 1/10/2025 | 4:07:43 PM | 0.039 | 0 |
| 1/10/2025 | 3:06:28 PM | 0.038 | 0 |
| 1/10/2025 | 2:08:10 PM | 0.033 | 0 |
| 1/10/2025 | 1:09:56 PM | 0.034 | 0 |
| 1/10/2025 | 12:07:32 PM | 0.034 | 0 |
| 1/10/2025 | 11:07:24 AM | 0.034 | 0 |
| 1/10/2025 | 8:26:42 AM | 0.023 | 0 |
| 1/9/2025 | 6:12:32 PM | 0.025 | 0 |
| 1/9/2025 | 5:06:22 PM | 0.040 | 0 |
| 1/9/2025 | 4:06:48 PM | 0.039 | 0 |
| 1/9/2025 | 3:06:06 PM | 0.040 | 0 |
All quotes in EUR