DZ Bank Put 35 RRTL 19.12.2025/ DE000DJ8ESW6 /
| 1/10/2025 6:12:48 PM | Chg. +0.010 | Volume | Bid6:40:49 PM | Ask6:40:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | +1.06% | - Turnover: - |
0.940Bid Size: 14,000 | 1.040Ask Size: 14,000 | 0.960 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:12:48 PM | 0.950 | 0 |
| 1/10/2025 | 5:07:13 PM | 0.960 | 0 |
| 1/10/2025 | 4:07:24 PM | 0.960 | 0 |
| 1/10/2025 | 3:06:10 PM | 0.960 | 0 |
| 1/10/2025 | 2:07:50 PM | 0.950 | 0 |
| 1/10/2025 | 1:09:20 PM | 0.950 | 0 |
| 1/10/2025 | 12:07:14 PM | 0.950 | 0 |
| 1/10/2025 | 11:07:10 AM | 0.950 | 0 |
| 1/10/2025 | 8:23:59 AM | 0.920 | 0 |
| 1/9/2025 | 6:11:58 PM | 0.940 | 0 |
| 1/9/2025 | 5:06:08 PM | 0.960 | 0 |
| 1/9/2025 | 4:06:34 PM | 0.970 | 0 |
| 1/9/2025 | 3:05:50 PM | 0.980 | 0 |
All quotes in EUR