DZ Bank Put 35 RRTL 19.12.2025/ DE000DJ8ESW6 /
| 10/01/2025 18:12:48 | Chg. +0.010 | Volume | Bid18:40:49 | Ask18:40:49 | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | +1.06% | - Turnover: - |
0.940Bid Size: 14,000 | 1.040Ask Size: 14,000 | 0.960 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:12:48 | 0.950 | 0 |
| 10/01/2025 | 17:07:13 | 0.960 | 0 |
| 10/01/2025 | 16:07:24 | 0.960 | 0 |
| 10/01/2025 | 15:06:10 | 0.960 | 0 |
| 10/01/2025 | 14:07:50 | 0.950 | 0 |
| 10/01/2025 | 13:09:20 | 0.950 | 0 |
| 10/01/2025 | 12:07:14 | 0.950 | 0 |
| 10/01/2025 | 11:07:10 | 0.950 | 0 |
| 10/01/2025 | 08:23:59 | 0.920 | 0 |
| 09/01/2025 | 18:11:58 | 0.940 | 0 |
| 09/01/2025 | 17:06:08 | 0.960 | 0 |
| 09/01/2025 | 16:06:34 | 0.970 | 0 |
| 09/01/2025 | 15:05:50 | 0.980 | 0 |
All quotes in EUR