DZ Bank Put 30 RRTL 19.12.2025/ DE000DQ09YT6 /
| 1/24/2025 9:42:30 PM | Chg. -0.010 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -2.00% | 0 Turnover: 0.000 |
0.480Bid Size: 4,000 | 0.510Ask Size: 4,000 | 0.500 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:30 PM | 0.490 | 0 |
| 1/24/2025 | 9:12:23 PM | 0.490 | 0 |
| 1/24/2025 | 8:42:34 PM | 0.490 | 0 |
| 1/24/2025 | 8:12:24 PM | 0.490 | 0 |
| 1/24/2025 | 7:42:33 PM | 0.490 | 0 |
| 1/24/2025 | 7:12:34 PM | 0.490 | 0 |
| 1/24/2025 | 6:42:41 PM | 0.490 | 0 |
| 1/24/2025 | 6:12:28 PM | 0.500 | 0 |
| 1/24/2025 | 5:42:38 PM | 0.490 | 0 |
| 1/24/2025 | 5:12:32 PM | 0.490 | 0 |
| 1/24/2025 | 4:42:27 PM | 0.500 | 0 |
| 1/24/2025 | 4:12:24 PM | 0.500 | 0 |
| 1/24/2025 | 3:42:37 PM | 0.500 | 0 |
All quotes in EUR