DZ Bank Put 30 GFT 19.12.2025/ DE000DJ8ELN0 /
| 1/24/2025 9:42:53 PM | Chg. +0.020 | Volume | Bid9:55:03 PM | Ask9:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | +2.25% | 0 Turnover: 0.000 |
0.910Bid Size: 5,000 | 0.970Ask Size: 5,000 | 0.910 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:53 PM | 0.910 | 0 |
| 1/24/2025 | 9:12:42 PM | 0.910 | 0 |
| 1/24/2025 | 8:42:34 PM | 0.910 | 0 |
| 1/24/2025 | 8:12:27 PM | 0.910 | 0 |
| 1/24/2025 | 7:42:32 PM | 0.910 | 0 |
| 1/24/2025 | 7:12:40 PM | 0.910 | 0 |
| 1/24/2025 | 6:42:47 PM | 0.910 | 0 |
| 1/24/2025 | 6:12:27 PM | 0.910 | 0 |
| 1/24/2025 | 5:42:44 PM | 0.910 | 0 |
| 1/24/2025 | 5:12:41 PM | 0.890 | 0 |
| 1/24/2025 | 4:42:35 PM | 0.900 | 0 |
| 1/24/2025 | 4:12:26 PM | 0.910 | 0 |
| 1/24/2025 | 3:43:00 PM | 0.890 | 0 |
All quotes in EUR