DZ Bank Put 30 DTE 17.01.2025/ DE000DQ9X0T8 /
| 1/10/2025 7:42:22 PM | Chg. +0.040 | Volume | Bid8:04:08 PM | Ask8:04:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | +7.27% | 0 Turnover: 0.000 |
0.580Bid Size: 30,000 | 0.640Ask Size: 30,000 | 0.710 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:42:22 PM | 0.590 | 0 |
| 1/10/2025 | 7:12:22 PM | 0.610 | 0 |
| 1/10/2025 | 6:42:39 PM | 0.630 | 0 |
| 1/10/2025 | 6:12:17 PM | 0.660 | 0 |
| 1/10/2025 | 5:42:38 PM | 0.620 | 0 |
| 1/10/2025 | 5:12:28 PM | 0.670 | 0 |
| 1/10/2025 | 4:42:31 PM | 0.710 | 0 |
| 1/10/2025 | 4:12:33 PM | 0.650 | 0 |
| 1/10/2025 | 3:42:25 PM | 0.540 | 0 |
| 1/10/2025 | 3:12:31 PM | 0.470 | 0 |
| 1/10/2025 | 2:42:37 PM | 0.460 | 0 |
| 1/10/2025 | 2:12:22 PM | 0.460 | 0 |
| 1/10/2025 | 1:42:22 PM | 0.460 | 0 |
All quotes in EUR