DZ Bank Put 30 CRIN 20.06.2025/ DE000DQ0XVA4 /
| 1/24/2025 9:11:48 AM | Chg. -0.080 | Volume | Bid5:35:02 PM | Ask5:35:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -19.51% | - Turnover: - |
0.300Bid Size: 5,000 | 0.420Ask Size: 5,000 | 0.330 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:11:48 AM | 0.330 | 0 |
| 1/23/2025 | 9:11:34 AM | 0.410 | 0 |
| 1/22/2025 | 9:09:51 AM | 0.400 | 0 |
| 1/21/2025 | 9:09:48 AM | 0.390 | 0 |
| 1/20/2025 | 12:53:42 PM | 0.410 | 0 |
| 1/20/2025 | 9:34:25 AM | 0.410 | 80 |
| 1/20/2025 | 9:09:28 AM | 0.410 | 0 |
All quotes in EUR