DZ Bank Put 30 CRIN 20.06.2025/ DE000DQ0XVA4 /
| 24/01/2025 09:11:48 | Chg. -0.080 | Volume | Bid17:35:02 | Ask17:35:02 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -19.51% | - Turnover: - |
0.300Bid Size: 5,000 | 0.420Ask Size: 5,000 | 0.330 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:11:48 | 0.330 | 0 |
| 23/01/2025 | 09:11:34 | 0.410 | 0 |
| 22/01/2025 | 09:09:51 | 0.400 | 0 |
| 21/01/2025 | 09:09:48 | 0.390 | 0 |
| 20/01/2025 | 12:53:42 | 0.410 | 0 |
| 20/01/2025 | 09:34:25 | 0.410 | 80 |
| 20/01/2025 | 09:09:28 | 0.410 | 0 |
All quotes in EUR