DZ Bank Put 30 COK 19.06.2026/ DE000DQ5ESS1 /
| 1/10/2025 9:42:31 PM | Chg. -0.010 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | -1.16% | 0 Turnover: 0.000 |
0.850Bid Size: 5,000 | 0.880Ask Size: 5,000 | 0.870 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:31 PM | 0.850 | 0 |
| 1/10/2025 | 9:12:54 PM | 0.850 | 0 |
| 1/10/2025 | 8:42:31 PM | 0.850 | 0 |
| 1/10/2025 | 8:12:51 PM | 0.850 | 0 |
| 1/10/2025 | 7:42:45 PM | 0.850 | 0 |
| 1/10/2025 | 7:12:37 PM | 0.850 | 0 |
| 1/10/2025 | 6:42:28 PM | 0.850 | 0 |
| 1/10/2025 | 6:12:36 PM | 0.850 | 0 |
| 1/10/2025 | 5:42:39 PM | 0.850 | 0 |
| 1/10/2025 | 5:12:49 PM | 0.850 | 0 |
| 1/10/2025 | 4:42:45 PM | 0.840 | 0 |
| 1/10/2025 | 4:12:59 PM | 0.850 | 0 |
| 1/10/2025 | 3:12:44 PM | 0.850 | 0 |
All quotes in EUR