DZ Bank Put 30 COK 19.06.2026/ DE000DQ5ESS1 /
| 10/01/2025 21:42:31 | Chg. -0.010 | Volume | Bid21:58:09 | Ask21:58:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | -1.16% | 0 Turnover: 0.000 |
0.850Bid Size: 5,000 | 0.880Ask Size: 5,000 | 0.870 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:31 | 0.850 | 0 |
| 10/01/2025 | 21:12:54 | 0.850 | 0 |
| 10/01/2025 | 20:42:31 | 0.850 | 0 |
| 10/01/2025 | 20:12:51 | 0.850 | 0 |
| 10/01/2025 | 19:42:45 | 0.850 | 0 |
| 10/01/2025 | 19:12:37 | 0.850 | 0 |
| 10/01/2025 | 18:42:28 | 0.850 | 0 |
| 10/01/2025 | 18:12:36 | 0.850 | 0 |
| 10/01/2025 | 17:42:39 | 0.850 | 0 |
| 10/01/2025 | 17:12:49 | 0.850 | 0 |
| 10/01/2025 | 16:42:45 | 0.840 | 0 |
| 10/01/2025 | 16:12:59 | 0.850 | 0 |
| 10/01/2025 | 15:12:44 | 0.850 | 0 |
All quotes in EUR