DZ Bank Put 30 COK 19.06.2026/ DE000DQ5ESS1 /
| 24/01/2025 21:42:23 | Chg. -0.020 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | -2.41% | 0 Turnover: 0.000 |
0.810Bid Size: 5,000 | 0.840Ask Size: 5,000 | 0.840 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:23 | 0.810 | 0 |
| 24/01/2025 | 21:12:32 | 0.810 | 0 |
| 24/01/2025 | 20:42:48 | 0.810 | 0 |
| 24/01/2025 | 20:12:55 | 0.810 | 0 |
| 24/01/2025 | 19:42:50 | 0.810 | 0 |
| 24/01/2025 | 19:12:47 | 0.810 | 0 |
| 24/01/2025 | 18:42:40 | 0.810 | 0 |
| 24/01/2025 | 18:12:31 | 0.810 | 0 |
| 24/01/2025 | 17:43:00 | 0.810 | 0 |
| 24/01/2025 | 17:12:53 | 0.810 | 0 |
| 24/01/2025 | 16:42:54 | 0.810 | 0 |
| 24/01/2025 | 16:12:46 | 0.810 | 0 |
| 24/01/2025 | 15:42:45 | 0.800 | 0 |
All quotes in EUR