DZ Bank Put 30 COK 19.06.2026/ DE000DQ5ESS1 /
| 10/01/2025 19:12:37 | Chg. -0.010 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | -1.16% | 0 Turnover: 0.000 |
0.850Bid Size: 17,500 | 0.870Ask Size: 17,500 | 0.870 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:12:37 | 0.850 | 0 |
| 10/01/2025 | 18:42:28 | 0.850 | 0 |
| 10/01/2025 | 18:12:36 | 0.850 | 0 |
| 10/01/2025 | 17:42:39 | 0.850 | 0 |
| 10/01/2025 | 17:12:49 | 0.850 | 0 |
| 10/01/2025 | 16:42:45 | 0.840 | 0 |
| 10/01/2025 | 16:12:59 | 0.850 | 0 |
| 10/01/2025 | 15:12:44 | 0.850 | 0 |
| 10/01/2025 | 14:42:28 | 0.850 | 0 |
| 10/01/2025 | 14:12:44 | 0.840 | 0 |
| 10/01/2025 | 13:42:37 | 0.840 | 0 |
| 10/01/2025 | 13:12:44 | 0.830 | 0 |
| 10/01/2025 | 12:42:37 | 0.840 | 0 |
All quotes in EUR