DZ Bank Put 28 FNTN 20.06.2025/ DE000DQ7FQM1 /
| 1/24/2025 9:30:36 PM | Chg. +0.010 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +6.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.180 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:36 PM | 0.160 | 0 |
| 1/24/2025 | 9:00:37 PM | 0.160 | 0 |
| 1/24/2025 | 8:30:34 PM | 0.160 | 0 |
| 1/24/2025 | 8:00:31 PM | 0.160 | 0 |
| 1/24/2025 | 7:30:36 PM | 0.160 | 0 |
| 1/24/2025 | 7:00:44 PM | 0.160 | 0 |
| 1/24/2025 | 6:30:54 PM | 0.160 | 0 |
| 1/24/2025 | 6:14:48 PM | 0.160 | 0 |
| 1/24/2025 | 6:00:41 PM | 0.160 | 0 |
| 1/24/2025 | 5:08:14 PM | 0.170 | 0 |
| 1/24/2025 | 5:00:45 PM | 0.180 | 0 |
| 1/24/2025 | 4:31:15 PM | 0.180 | 0 |
| 1/24/2025 | 4:07:57 PM | 0.180 | 0 |
All quotes in EUR