DZ Bank Put 26 SGE 19.12.2025/ DE000DY0XX52 /
| 1/24/2025 9:42:30 PM | Chg. -0.010 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -5.88% | 0 Turnover: 0.000 |
0.160Bid Size: 10,000 | 0.200Ask Size: 10,000 | 0.170 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:30 PM | 0.160 | 0 |
| 1/24/2025 | 9:12:50 PM | 0.150 | 0 |
| 1/24/2025 | 8:42:24 PM | 0.160 | 0 |
| 1/24/2025 | 8:12:50 PM | 0.160 | 0 |
| 1/24/2025 | 7:42:27 PM | 0.150 | 0 |
| 1/24/2025 | 7:12:23 PM | 0.160 | 0 |
| 1/24/2025 | 6:42:23 PM | 0.160 | 0 |
| 1/24/2025 | 6:12:54 PM | 0.160 | 0 |
| 1/24/2025 | 5:42:35 PM | 0.160 | 0 |
| 1/24/2025 | 5:12:37 PM | 0.170 | 0 |
| 1/24/2025 | 4:42:50 PM | 0.170 | 0 |
| 1/24/2025 | 4:12:56 PM | 0.170 | 0 |
| 1/24/2025 | 3:42:41 PM | 0.170 | 0 |
All quotes in EUR