DZ Bank Put 250 SRT3 20.06.2025/ DE000DJ29M58 /
| 1/23/2025 9:42:21 PM | Chg. -0.090 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.930EUR | -2.98% | 0 Turnover: 0.000 |
2.910Bid Size: 2,500 | 2.970Ask Size: 2,500 | 3.050 | 2.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:21 PM | 2.930 | 0 |
| 1/23/2025 | 9:12:28 PM | 2.930 | 0 |
| 1/23/2025 | 8:42:39 PM | 2.940 | 0 |
| 1/23/2025 | 8:12:40 PM | 2.940 | 0 |
| 1/23/2025 | 7:42:32 PM | 2.940 | 0 |
| 1/23/2025 | 7:12:31 PM | 2.930 | 0 |
| 1/23/2025 | 6:42:21 PM | 2.940 | 0 |
| 1/23/2025 | 6:12:21 PM | 2.940 | 0 |
| 1/23/2025 | 5:42:44 PM | 2.950 | 0 |
| 1/23/2025 | 5:12:39 PM | 2.980 | 0 |
| 1/23/2025 | 4:42:18 PM | 3.040 | 0 |
| 1/23/2025 | 4:12:33 PM | 3.050 | 0 |
| 1/23/2025 | 3:42:19 PM | 2.990 | 0 |
All quotes in EUR