DZ Bank Put 250 HNR1 21.03.2025/ DE000DQ648K3 /
| 1/24/2025 9:42:40 PM | Chg. +0.120 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | +30.00% | 0 Turnover: 0.000 |
0.510Bid Size: 1,250 | 0.570Ask Size: 1,250 | 0.520 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:40 PM | 0.520 | 0 |
| 1/24/2025 | 9:12:24 PM | 0.510 | 0 |
| 1/24/2025 | 8:42:44 PM | 0.510 | 0 |
| 1/24/2025 | 8:12:52 PM | 0.520 | 0 |
| 1/24/2025 | 7:42:46 PM | 0.520 | 0 |
| 1/24/2025 | 7:12:58 PM | 0.520 | 0 |
| 1/24/2025 | 6:42:46 PM | 0.520 | 0 |
| 1/24/2025 | 6:12:22 PM | 0.520 | 0 |
| 1/24/2025 | 5:42:57 PM | 0.500 | 0 |
| 1/24/2025 | 5:12:53 PM | 0.520 | 0 |
| 1/24/2025 | 4:42:42 PM | 0.500 | 0 |
| 1/24/2025 | 4:12:51 PM | 0.490 | 0 |
| 1/24/2025 | 3:42:32 PM | 0.460 | 0 |
All quotes in EUR