DZ Bank Put 25 RRTL 18.12.2026/ DE000DY145N4 /
| 10/01/2025 19:42:24 | Chg. 0.000 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | 0.00% | 0 Turnover: 0.000 |
0.420Bid Size: 14,000 | 0.450Ask Size: 14,000 | 0.440 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:42:24 | 0.420 | 0 |
| 10/01/2025 | 19:12:29 | 0.420 | 0 |
| 10/01/2025 | 18:42:47 | 0.430 | 0 |
| 10/01/2025 | 18:12:27 | 0.430 | 0 |
| 10/01/2025 | 17:42:51 | 0.430 | 0 |
| 10/01/2025 | 17:12:29 | 0.430 | 0 |
| 10/01/2025 | 16:42:35 | 0.430 | 0 |
| 10/01/2025 | 16:12:37 | 0.430 | 0 |
| 10/01/2025 | 15:42:25 | 0.420 | 0 |
| 10/01/2025 | 15:12:30 | 0.420 | 0 |
| 10/01/2025 | 14:42:48 | 0.430 | 0 |
| 10/01/2025 | 14:12:59 | 0.420 | 0 |
| 10/01/2025 | 13:12:32 | 0.420 | 0 |
All quotes in EUR