DZ Bank Put 25 PHI1 21.03.2025/ DE000DQ28E50 /
| 24/01/2025 09:42:29 | Chg. 0.000 | Volume | Bid09:49:54 | Ask09:49:54 | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | 0.00% | 0 Turnover: 0.000 |
0.090Bid Size: 175,000 | 0.100Ask Size: 175,000 | 0.100 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:42:29 | 0.100 | 0 |
| 24/01/2025 | 09:12:27 | 0.100 | 0 |
| 23/01/2025 | 21:42:35 | 0.100 | 0 |
| 23/01/2025 | 21:12:50 | 0.100 | 0 |
| 23/01/2025 | 20:42:47 | 0.100 | 0 |
| 23/01/2025 | 20:12:43 | 0.100 | 0 |
| 23/01/2025 | 19:42:32 | 0.100 | 0 |
| 23/01/2025 | 19:12:40 | 0.100 | 0 |
| 23/01/2025 | 18:42:54 | 0.100 | 0 |
| 23/01/2025 | 18:12:21 | 0.110 | 0 |
| 23/01/2025 | 17:42:57 | 0.100 | 0 |
| 23/01/2025 | 17:12:39 | 0.110 | 0 |
| 23/01/2025 | 16:42:55 | 0.110 | 0 |
All quotes in EUR