DZ Bank Put 25 FNTN 19.06.2026/ DE000DQ5EU91 /
| 1/10/2025 6:11:47 PM | Chg. -0.010 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -4.35% | - Turnover: - |
0.220Bid Size: 35,000 | 0.250Ask Size: 35,000 | 0.230 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:11:47 PM | 0.220 | 0 |
| 1/10/2025 | 5:06:45 PM | 0.230 | 0 |
| 1/10/2025 | 4:06:54 PM | 0.230 | 0 |
| 1/10/2025 | 3:05:36 PM | 0.230 | 0 |
| 1/10/2025 | 2:07:14 PM | 0.220 | 0 |
| 1/10/2025 | 1:08:16 PM | 0.220 | 0 |
| 1/10/2025 | 12:06:44 PM | 0.220 | 0 |
| 1/10/2025 | 11:06:45 AM | 0.230 | 0 |
| 1/10/2025 | 8:16:34 AM | 0.230 | 0 |
| 1/9/2025 | 6:09:53 PM | 0.230 | 0 |
| 1/9/2025 | 5:05:42 PM | 0.230 | 0 |
| 1/9/2025 | 4:06:06 PM | 0.230 | 0 |
| 1/9/2025 | 3:05:16 PM | 0.230 | 0 |
All quotes in EUR