DZ Bank Put 24 PHI1 19.12.2025/ DE000DQ48V30 /
| 24/01/2025 19:12:52 | Chg. 0.000 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | 0.00% | 0 Turnover: 0.000 |
0.230Bid Size: 43,750 | 0.240Ask Size: 43,750 | 0.240 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:12:52 | 0.230 | 0 |
| 24/01/2025 | 18:42:40 | 0.230 | 0 |
| 24/01/2025 | 18:12:41 | 0.230 | 0 |
| 24/01/2025 | 17:42:48 | 0.230 | 0 |
| 24/01/2025 | 17:12:55 | 0.240 | 0 |
| 24/01/2025 | 16:42:56 | 0.240 | 0 |
| 24/01/2025 | 16:12:48 | 0.240 | 0 |
| 24/01/2025 | 15:42:47 | 0.240 | 0 |
| 24/01/2025 | 15:12:24 | 0.240 | 0 |
| 24/01/2025 | 14:42:46 | 0.240 | 0 |
| 24/01/2025 | 14:12:30 | 0.240 | 0 |
| 24/01/2025 | 13:42:52 | 0.240 | 0 |
| 24/01/2025 | 13:12:39 | 0.230 | 0 |
All quotes in EUR