DZ Bank Put 220 SRT3 21.03.2025/ DE000DQ33TR0 /
| 24/01/2025 18:11:08 | Chg. -0.020 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | -2.53% | - Turnover: - |
0.770Bid Size: 5,000 | 0.830Ask Size: 5,000 | 0.800 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:11:08 | 0.770 | 0 |
| 24/01/2025 | 17:06:42 | 0.770 | 0 |
| 24/01/2025 | 16:06:33 | 0.800 | 0 |
| 24/01/2025 | 15:05:36 | 0.780 | 0 |
| 24/01/2025 | 14:07:50 | 0.740 | 0 |
| 24/01/2025 | 13:05:52 | 0.740 | 0 |
| 24/01/2025 | 12:06:20 | 0.740 | 0 |
| 24/01/2025 | 11:06:48 | 0.740 | 0 |
| 24/01/2025 | 08:16:18 | 0.780 | 0 |
| 23/01/2025 | 18:12:16 | 0.790 | 0 |
| 23/01/2025 | 17:06:56 | 0.820 | 0 |
| 23/01/2025 | 16:06:39 | 0.870 | 0 |
| 23/01/2025 | 15:05:29 | 0.760 | 0 |
All quotes in EUR