DZ Bank Put 220 HNR1 21.03.2025/ DE000DQ3JB42 /
| 24/01/2025 18:13:20 | Chg. +0.030 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | +60.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.100 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:13:20 | 0.080 | 0 |
| 24/01/2025 | 17:07:30 | 0.100 | 0 |
| 24/01/2025 | 16:07:15 | 0.090 | 0 |
| 24/01/2025 | 15:06:31 | 0.090 | 0 |
| 24/01/2025 | 14:08:54 | 0.100 | 0 |
| 24/01/2025 | 13:06:32 | 0.100 | 0 |
| 24/01/2025 | 12:07:11 | 0.100 | 0 |
| 24/01/2025 | 11:07:28 | 0.090 | 0 |
| 24/01/2025 | 08:26:41 | 0.050 | 0 |
| 23/01/2025 | 18:14:03 | 0.050 | 0 |
| 23/01/2025 | 17:07:42 | 0.080 | 0 |
| 23/01/2025 | 16:07:23 | 0.090 | 0 |
| 23/01/2025 | 15:06:24 | 0.090 | 0 |
All quotes in EUR