DZ Bank Put 220 HNR1 20.06.2025/ DE000DQ39GG7 /
| 24/01/2025 21:42:35 | Chg. +0.050 | Volume | Bid21:58:12 | Ask21:58:12 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +17.86% | 0 Turnover: 0.000 |
0.330Bid Size: 1,250 | 0.390Ask Size: 1,250 | 0.340 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:35 | 0.330 | 0 |
| 24/01/2025 | 21:12:21 | 0.320 | 0 |
| 24/01/2025 | 20:42:32 | 0.320 | 0 |
| 24/01/2025 | 20:12:36 | 0.330 | 0 |
| 24/01/2025 | 19:42:33 | 0.330 | 0 |
| 24/01/2025 | 19:12:31 | 0.330 | 0 |
| 24/01/2025 | 18:42:29 | 0.330 | 0 |
| 24/01/2025 | 18:12:31 | 0.330 | 0 |
| 24/01/2025 | 17:42:38 | 0.320 | 0 |
| 24/01/2025 | 17:12:32 | 0.340 | 0 |
| 24/01/2025 | 16:42:37 | 0.330 | 0 |
| 24/01/2025 | 16:12:25 | 0.330 | 0 |
| 24/01/2025 | 15:42:32 | 0.310 | 0 |
All quotes in EUR