DZ Bank Put 220 HNR1 19.09.2025/ DE000DQ8QK62 /
| 24/01/2025 21:42:34 | Chg. +0.060 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +12.50% | 0 Turnover: 0.000 |
0.540Bid Size: 1,250 | 0.600Ask Size: 1,250 | 0.550 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:34 | 0.540 | 0 |
| 24/01/2025 | 21:12:28 | 0.540 | 0 |
| 24/01/2025 | 20:42:35 | 0.540 | 0 |
| 24/01/2025 | 20:12:58 | 0.540 | 0 |
| 24/01/2025 | 19:42:35 | 0.540 | 0 |
| 24/01/2025 | 19:12:27 | 0.550 | 0 |
| 24/01/2025 | 18:42:30 | 0.540 | 0 |
| 24/01/2025 | 18:12:40 | 0.540 | 0 |
| 24/01/2025 | 17:42:40 | 0.530 | 0 |
| 24/01/2025 | 17:12:51 | 0.550 | 0 |
| 24/01/2025 | 16:42:39 | 0.540 | 0 |
| 24/01/2025 | 16:13:03 | 0.530 | 0 |
| 24/01/2025 | 15:42:29 | 0.520 | 0 |
All quotes in EUR