DZ Bank Put 200 MTX 19.12.2025/ DE000DJ8EP58 /
| 24/01/2025 21:42:37 | Chg. 0.000 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | 0.00% | 0 Turnover: 0.000 |
0.350Bid Size: 1,300 | 0.550Ask Size: 1,300 | 0.460 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:37 | 0.350 | 0 |
| 24/01/2025 | 21:12:30 | 0.350 | 0 |
| 24/01/2025 | 20:42:26 | 0.350 | 0 |
| 24/01/2025 | 20:12:20 | 0.350 | 0 |
| 24/01/2025 | 19:42:25 | 0.350 | 0 |
| 24/01/2025 | 19:12:30 | 0.350 | 0 |
| 24/01/2025 | 18:42:35 | 0.350 | 0 |
| 24/01/2025 | 18:12:20 | 0.350 | 0 |
| 24/01/2025 | 17:42:32 | 0.350 | 0 |
| 24/01/2025 | 17:12:33 | 0.430 | 0 |
| 24/01/2025 | 16:42:24 | 0.430 | 0 |
| 24/01/2025 | 16:12:20 | 0.440 | 0 |
| 24/01/2025 | 15:42:44 | 0.440 | 0 |
All quotes in EUR