DZ Bank Put 200 HNR1 21.03.2025/ DE000DQ3JB34 /
| 10/01/2025 08:26:46 | Chg. -0.010 | Volume | Bid08:55:03 | Ask08:55:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.030EUR | -25.00% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 0.030 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:26:46 | 0.030 | 0 |
| 09/01/2025 | 18:12:39 | 0.040 | 0 |
| 09/01/2025 | 17:06:25 | 0.069 | 0 |
| 09/01/2025 | 16:06:51 | 0.066 | 0 |
| 09/01/2025 | 15:06:08 | 0.066 | 0 |
| 09/01/2025 | 14:08:59 | 0.067 | 0 |
| 09/01/2025 | 13:07:04 | 0.070 | 0 |
| 09/01/2025 | 12:08:04 | 0.070 | 0 |
| 09/01/2025 | 11:07:34 | 0.070 | 0 |
| 09/01/2025 | 08:26:36 | 0.040 | 0 |
| 08/01/2025 | 18:12:48 | 0.040 | 0 |
| 08/01/2025 | 17:06:59 | 0.070 | 0 |
| 08/01/2025 | 16:06:59 | 0.070 | 0 |
All quotes in EUR