DZ Bank Put 200 HNR1 20.06.2025/ DE000DQ33SE0 /
| 24/01/2025 21:42:49 | Chg. +0.040 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +36.36% | 0 Turnover: 0.000 |
0.150Bid Size: 1,250 | 0.210Ask Size: 1,250 | 0.170 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:49 | 0.150 | 0 |
| 24/01/2025 | 21:12:21 | 0.150 | 0 |
| 24/01/2025 | 20:42:52 | 0.150 | 0 |
| 24/01/2025 | 20:12:29 | 0.150 | 0 |
| 24/01/2025 | 19:42:53 | 0.150 | 0 |
| 24/01/2025 | 19:12:52 | 0.150 | 0 |
| 24/01/2025 | 18:42:41 | 0.150 | 0 |
| 24/01/2025 | 18:12:28 | 0.150 | 0 |
| 24/01/2025 | 17:42:42 | 0.150 | 0 |
| 24/01/2025 | 17:12:42 | 0.160 | 0 |
| 24/01/2025 | 16:42:55 | 0.160 | 0 |
| 24/01/2025 | 16:12:36 | 0.160 | 0 |
| 24/01/2025 | 15:42:45 | 0.150 | 0 |
All quotes in EUR