DZ Bank Put 200 HNR1 19.12.2025/ DE000DY0PYV0 /
| 1/24/2025 6:14:18 PM | Chg. +0.040 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | +10.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.430 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:14:18 PM | 0.420 | 0 |
| 1/24/2025 | 5:07:54 PM | 0.430 | 0 |
| 1/24/2025 | 4:07:37 PM | 0.420 | 0 |
| 1/24/2025 | 3:06:56 PM | 0.420 | 0 |
| 1/24/2025 | 2:09:23 PM | 0.420 | 0 |
| 1/24/2025 | 1:06:53 PM | 0.430 | 0 |
| 1/24/2025 | 12:07:39 PM | 0.430 | 0 |
| 1/24/2025 | 11:07:47 AM | 0.420 | 0 |
| 1/24/2025 | 8:30:58 AM | 0.380 | 0 |
| 1/23/2025 | 6:14:41 PM | 0.380 | 0 |
| 1/23/2025 | 5:07:58 PM | 0.400 | 0 |
| 1/23/2025 | 4:07:40 PM | 0.410 | 0 |
| 1/23/2025 | 3:06:44 PM | 0.410 | 0 |
All quotes in EUR